登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.0122 | 192.01 | 192.02 | 0.9722 | 0.51 % | 19,517,757 | 01:51:09 |
| AMD | Advanced Micro Devices | 165.1731 | 165.18 | 165.20 | -1.16 | -0.70 % | 19,948,591 | 01:51:08 |
| AMZN | Amazon.com | 182.24 | 182.23 | 182.25 | -1.30 | -0.71 % | 30,362,905 | 01:51:09 |
| AXP | American Express | 242.62 | 0.00 | 0.00 | 0.32 | 0.13 % | 670,186 | 01:50:59 |
| BA | Boeing | 184.97 | 0.00 | 0.00 | -1.64 | -0.88 % | 2,283,286 | 01:51:11 |
| BABA | Alibaba | 85.89 | 0.00 | 0.00 | -2.39 | -2.71 % | 8,545,595 | 01:51:09 |
| BAC | Bank of America | 39.185 | 0.00 | 0.00 | 0.365 | 0.94 % | 9,409,829 | 01:51:07 |
| COIN | Coinbase Global | 226.52 | 226.52 | 226.67 | 1.33 | 0.59 % | 6,941,653 | 01:51:07 |
| CRM | Salesforce | 286.04 | 0.00 | 0.00 | -1.03 | -0.36 % | 1,042,733 | 01:51:09 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.17 | 0.17 % | 2,632,725 | 01:51:08 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 686,106 | 01:50:54 |
| GOOGL | Alphabet | 177.02 | 177.00 | 177.02 | 0.10 | 0.06 % | 7,007,699 | 01:51:16 |
| GS | Goldman Sachs | 470.08 | 0.00 | 0.00 | 7.14 | 1.54 % | 1,134,602 | 01:51:06 |
| HD | Home Depot | 333.52 | 0.00 | 0.00 | -4.30 | -1.27 % | 1,575,216 | 01:51:09 |
| IBM | International Business M... | 174.00 | 0.00 | 0.00 | 4.08 | 2.40 % | 4,192,840 | 01:51:09 |
| INTC | Intel | 31.7093 | 31.70 | 31.71 | -0.3907 | -1.22 % | 12,765,691 | 01:51:09 |
| IWM | iShares Russell 2000 | 208.31 | 0.00 | 0.00 | -0.23 | -0.11 % | 6,745,062 | 01:51:08 |
| JNJ | Johnson and Johnson | 151.04 | 0.00 | 0.00 | -0.23 | -0.15 % | 1,747,803 | 01:51:06 |
| JPM | JP Morgan Chase | 197.67 | 0.00 | 0.00 | 2.09 | 1.07 % | 6,308,229 | 01:51:15 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,706,846 | 01:51:05 |
| MCD | McDonalds | 266.98 | 0.00 | 0.00 | -0.89 | -0.33 % | 881,234 | 01:51:02 |
| META | Meta Platforms | 462.91 | 462.88 | 462.95 | -5.93 | -1.26 % | 6,461,577 | 01:51:00 |
| MRK | Merck | 131.0999 | 0.00 | 0.00 | 0.1099 | 0.08 % | 2,303,150 | 01:51:08 |
| MSFT | Microsoft | 429.8909 | 429.87 | 429.90 | 4.55 | 1.07 % | 10,255,147 | 01:51:14 |
| MU | Micron Technology | 128.01 | 128.00 | 128.02 | -0.99 | -0.77 % | 9,789,578 | 01:51:09 |
| NKE | Nike | 92.12 | 0.00 | 0.00 | 0.35 | 0.38 % | 3,293,081 | 01:51:08 |
| ORCL | Oracle | 124.72 | 0.00 | 0.00 | 0.20 | 0.16 % | 1,896,140 | 01:51:09 |
| PYPL | PayPal | 63.93 | 63.92 | 63.93 | -0.84 | -1.30 % | 3,010,273 | 01:51:07 |
| QCOM | QUALCOMM | 201.76 | 201.69 | 201.76 | 4.00 | 2.02 % | 7,168,245 | 01:51:09 |
| QQQ | Invesco QQQ Trust Series 1 | 454.74 | 454.74 | 454.75 | -0.17 | -0.04 % | 10,850,356 | 01:51:08 |
| SOXL | Direxion Daily Semicondu... | 47.9899 | 0.00 | 0.00 | -0.2601 | -0.54 % | 26,608,715 | 01:51:05 |
| SPY | SPDR S&P 500 | 530.15 | 0.00 | 0.00 | 0.09 | 0.02 % | 12,483,398 | 01:51:16 |
| TRV | The Travelers Companies | 216.945 | 0.00 | 0.00 | 1.35 | 0.62 % | 192,601 | 01:50:58 |
| TSLA | Tesla | 180.925 | 180.90 | 180.93 | 5.98 | 3.42 % | 55,370,823 | 01:51:09 |
| V | Visa | 275.40 | 0.00 | 0.00 | -3.14 | -1.13 % | 2,110,801 | 01:51:09 |
| VZ | Verizon Communications | 39.615 | 0.00 | 0.00 | -0.505 | -1.26 % | 6,693,206 | 01:51:08 |
| WBA | Walgreens Boots Alliance | 16.775 | 16.77 | 16.78 | -1.05 | -5.86 % | 11,176,200 | 01:51:08 |
| XOM | Exxon Mobil | 118.2265 | 0.00 | 0.00 | -0.4435 | -0.37 % | 4,936,441 | 01:51:14 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
